Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
AEFES | 18.04 | 18.04 | 1.29 | 18:10:00 |
AKBNK | 67.1 | 67.1 | -0.67 | 18:10:00 |
AKCNS | 205.5 | 205.5 | -0.44 | 18:10:00 |
AKSA | 10.75 | 10.75 | 2.58 | 18:10:00 |
ALARK | 102.9 | 102.9 | 0.98 | 18:10:00 |
ANHYT | 99.85 | 99.85 | 1.37 | 18:10:00 |
ANSGR | 23.98 | 23.98 | -0.42 | 18:10:00 |
ARCLK | 81.1 | 81.1 | 0.12 | 18:10:00 |
ASELS | 362.75 | 362.75 | -1.96 | 18:10:00 |
AYGAZ | 288.5 | 288.5 | -2.2 | 18:10:00 |
BRSAN | 703.5 | 703.5 | 4.92 | 18:10:00 |
BRYAT | 1530 | 1530 | 2.96 | 18:10:00 |
BTCIM | 2.11 | 2.11 | 9.9 | 18:10:00 |
CIMSA | 41.8 | 41.8 | 1.36 | 18:10:00 |
DOHOL | 18.93 | 18.93 | 0.42 | 18:10:00 |
ECILC | 64.05 | 64.05 | -1.31 | 18:10:00 |
ECZYT | 228.4 | 228.4 | -1.25 | 18:10:00 |
EGEEN | 5142.5 | 5142.5 | -1.2 | 18:10:00 |
EGGUB | 101.1 | 101.1 | 1.15 | 18:10:00 |
ENKAI | 84 | 84 | 1.63 | 18:10:00 |
EREGL | 37.02 | 37.02 | 1.09 | 18:10:00 |
FROTO | 74.15 | 74.15 | -1.72 | 18:10:00 |
GARAN | 125.9 | 125.9 | -0.24 | 18:10:00 |
GLYHO | 16.24 | 16.24 | 2.53 | 18:10:00 |
GUBRF | 419.75 | 419.75 | 1.21 | 18:10:00 |
HEKTS | 2.16 | 2.16 | -0.92 | 18:10:00 |
ISCTR | 12.45 | 12.45 | -0.48 | 18:10:00 |
KARSN | 9.23 | 9.23 | -0.86 | 18:10:01 |
KCHOL | 206.8 | 206.8 | -1.48 | 18:10:00 |
KORDS | 3.04 | 3.04 | 7.04 | 18:10:01 |
KRDMD | 43.28 | 43.28 | 0.65 | 18:10:01 |
MGROS | 515 | 515 | 3 | 18:10:01 |
OTKAR | 340.25 | 340.25 | 9.94 | 18:10:01 |
PETKM | 19.55 | 19.55 | 1.56 | 18:10:01 |
SAHOL | 86.7 | 86.7 | 0.7 | 18:10:01 |
SASA | 1.93 | 1.93 | 0.52 | 18:10:01 |
SISE | 37.22 | 37.22 | -0.32 | 18:10:01 |
TCELL | 97.8 | 97.8 | 0.1 | 18:10:01 |
THYAO | 292 | 292 | 1.92 | 18:10:01 |
TOASO | 259.25 | 259.25 | -2.26 | 18:10:01 |
TSKB | 9.87 | 9.87 | 0.51 | 18:10:01 |
TUKAS | 1.94 | 1.94 | 0 | 18:10:01 |
TUPRS | 377 | 377 | -2.58 | 18:10:01 |
VESTL | 17.39 | 17.39 | -4.03 | 18:10:01 |
AGHOL | 32.5 | 32.5 | 2.2 | 18:10:00 |
YKBNK | 34.94 | 34.94 | 0.34 | 18:10:01 |
ZOREN | 1.91 | 1.91 | -1.04 | 18:10:01 |
FENER | 2.4 | 2.4 | -0.41 | 18:10:00 |
ULKER | 85.45 | 85.45 | -0.35 | 18:10:01 |
TTRAK | 402.75 | 402.75 | -0.62 | 18:10:01 |
DOAS | 142.3 | 142.3 | -2 | 18:10:00 |
BIMAS | 414 | 414 | 1.47 | 18:10:00 |
VAKBN | 33.18 | 33.18 | -2.18 | 18:10:01 |
RYSAS | 25.02 | 25.02 | 3.47 | 18:10:01 |
CCOLA | 79.15 | 79.15 | 1.67 | 18:10:00 |
TAVHL | 266.25 | 266.25 | 1.62 | 18:10:01 |
HALKB | 44.42 | 44.42 | -1.38 | 18:10:00 |
ISMEN | 30.14 | 30.14 | -1.63 | 18:10:00 |
SNGYO | 2.78 | 2.78 | 0.36 | 18:10:01 |
ALBRK | 8.49 | 8.49 | 1.31 | 18:10:00 |
TKFEN | 248.1 | 248.1 | -1.55 | 18:10:01 |
TTKOM | 52.45 | 52.45 | 0 | 18:10:01 |
AKSEN | 74.2 | 74.2 | 2.56 | 18:10:00 |
TRGYO | 92.7 | 92.7 | 1.87 | 18:10:01 |
KATMR | 1.57 | 1.57 | -0.63 | 18:10:00 |
EKGYO | 19.07 | 19.07 | 0.21 | 18:10:00 |
ENJSA | 110.5 | 110.5 | 1.66 | 18:10:00 |
MPARK | 434.75 | 434.75 | 0.75 | 18:10:01 |
BERA | 13.02 | 13.02 | 4.33 | 18:10:00 |
PGSUS | 141.6 | 141.6 | 0.78 | 18:10:01 |
ODAS | 6.08 | 6.08 | 0.83 | 18:10:01 |
ISDMR | 60.95 | 60.95 | 2.78 | 18:10:00 |
MAVI | 37.5 | 37.5 | 0 | 18:10:01 |
SOKM | 57.15 | 57.15 | 2.79 | 18:10:01 |
OYAKC | 20.92 | 20.92 | 0.97 | 18:10:01 |
TURSG | 5.46 | 5.46 | 1.11 | 18:10:01 |
GWIND | 20.4 | 20.4 | 0.59 | 18:10:00 |
CANTE | 1.06 | 1.06 | -3.64 | 18:10:00 |
GRSEL | 269.5 | 269.5 | -3.84 | 18:10:00 |
EUREN | 2.9 | 2.9 | -0.68 | 18:10:00 |
KCAER | 10.5 | 10.5 | -2.78 | 18:10:00 |
AHGAZ | 45.6 | 45.6 | 2.24 | 18:10:00 |
ASTOR | 220 | 220 | 4.96 | 18:10:00 |
AKFYE | 3.72 | 3.72 | 3.33 | 18:10:00 |
CVKMD | 12.86 | 12.86 | 1.58 | 18:10:00 |
CWENE | 20.08 | 20.08 | 2.45 | 18:10:00 |
ENERY | 13.64 | 13.64 | 0.81 | 18:10:00 |
TABGD | 228 | 228 | 4.11 | 18:10:01 |
BINHO | 6.15 | 6.15 | -1.13 | 18:10:00 |
LMKDC | 24.56 | 24.56 | 0.74 | 18:10:01 |
OBAMS | 4.59 | 4.59 | 0 | 18:10:01 |
ENTRA | 4.22 | 4.22 | 1.69 | 18:10:00 |
RGYAS | 194.1 | 194.1 | 0.83 | 18:10:01 |
ALTNY | 13.16 | 13.16 | -2.88 | 18:10:00 |
TCKRC | 127.3 | 127.3 | -2.38 | 18:10:01 |
GLRMK | 143.2 | 143.2 | 0.85 | 18:10:00 |
PAHOL | 0.92 | 0.92 | 3.37 | 18:10:01 |
TRENJ | 96.35 | 96.35 | 4.27 | 18:10:01 |
TRMET | 128.8 | 128.8 | 1.18 | 18:10:01 |
TRALT | 43.84 | 43.84 | 0.97 | 18:10:01 |
